The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 403.00 | -1.52% | 86 754 325 | 5 279 | 16 677.40 | -1.31% | 1 148 545 | 69 | |||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 4 347 | 70 | |||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | -0.31% | 46 382 | 73 | |||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 12 580 | 74 | |||||
| OSTROJ | 601.30 | -0.82% | 51 064 | 84 | |||||||||
| VÍTKOVICE | 230.00 | 0.00% | 27 600 | 120 | |||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | |||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | |||||
| LESOSTAVBY ŠUMPERK | 42.30 | +0.71% | 12 645 | 300 | |||||||||
| TATRA | 108.30 | +0.27% | 42 473 | 393 | |||||||||
| SEVEROČESKÉ DOLY | 1 855.00 | 0.00% | 0 | 0 | 1 820.00 | -1.47% | 1 284 366 | 699 | |||||
| VET ASSETS | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | |||||
| UNIPETROL | 275.50 | -1.01% | 109 554 941 | 397 166 | 275.00 | -0.82% | 379 253 | 1 369 | |||||
| O2 C.R. | 518.40 | -0.21% | 370 036 211 | 713 655 | 522.20 | -0.15% | 2 084 532 | 3 992 | |||||
| ČEZ | 831.00 | -1.40% | 1 017 991 638 | 1 221 211 | 827.70 | -1.38% | 3 488 667 | 4 178 | |||||
| |||||||||||||
