The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 598.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 600.00	0.00%	259 580	100
VOD.A KAN.TRUTNOV					250.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					665.00	+1.97%	659 208	996
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 013.00	+0.80%	795 686	786	1 007.00	-0.29%	185 705	185
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	7.90	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 301.20	-3.61%	1 301	1
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	7 370.00	+0.95%	44 220	6
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	177.60	+0.34%	13 746 540	78 025	175.00	-1.13%	265 039	1 511
TOP5 ENERGY GARANT	99.13	0.00%	0	0
TOP ČESKÝ BON CZII	1 347.00	+0.97%	0	0
TOP ČESKÝ BON CZ	1 356.00	+0.44%	0	0
TOMA	695.00	0.00%	0	0	690.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TATRA					125.10	-3.69%	3 137	25
ŠMERAL BRNO					283.00	+0.24%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 066 510	210	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	50 553 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	51 038 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	99 294 028	10 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 268 481	220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	7 435 322	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	12 540 756	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	75.04	-0.79%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.30	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
SETX INDEX LONG	286.10	-1.24%	0	0
SELGEN					1 500.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›