The Prague Stock Exchange and RM-System - daily results dne 28.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2013  2.4.2013  29.3.2013 28.3.2013  27.3.2013

The Prague Sotck Exchange and RM-System - daily results - 28.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 310.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 765.00	-0.99%	60 526	16
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					390.10	-1.86%	50 794	130
VIG	962.00	+1.26%	3 804 800	3 930	987.00	+3.79%	49 350	50
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.20	0.00%	462	110
VČ PLYNÁRENSKÁ	10 500.00	0.00%	0	0	10 111.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.90	-1.21%	6 635 051	38 664	172.10	+0.06%	17 933	105
TOMA	681.00	0.00%	0	0	680.00	0.00%	0	0
TMR	1 170.00	0.00%	380 250	325
TESLA KARLÍN					345.00	0.00%	0	0
TATRA					28.00	-6.66%	95 296	3 455
ŠMERAL BRNO					209.20	+0.04%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	363 160 375	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 913 875	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	62 035 133	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	379 291 833	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	48 251 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	120 247 500	10 000
ST.DLUHOP. 4,70/22	95.00	0.00%	190 671 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	113 412 556	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	106 861 911	10 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
SETX INDEX LONG	231.00	+0.30%	0	0
SELGEN					1 755.90	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›