The Prague Stock Exchange and RM-System - daily results dne 28.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2013  2.4.2013  29.3.2013 28.3.2013  27.3.2013

The Prague Sotck Exchange and RM-System - daily results - 28.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	0.00%	450	450	1.00	0.00%	0	0
E4U	70.00	0.00%	185 810	2 718	69.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	194 625	200 000
BIGBOARD 4,50/22	100.00	0.00%	307 292	300 000
TMR	1 170.00	0.00%	380 250	325
CPI FIM	55.20	-3.07%	1 216 488	21 722	56.00	-2.10%	209 167	3 715
CPI 5,10/21	101.00	0.00%	1 967 607	1 946 228
AAA AUTO	24.05	+0.42%	2 602 587	107 589	24.00	+2.12%	1 071 170	44 558
VIG	962.00	+1.26%	3 804 800	3 930	987.00	+3.79%	49 350	50
FORTUNA	97.00	+0.73%	3 837 190	39 759	96.50	-0.51%	269 243	2 811
PFNONWOVENS	508.00	+0.79%	5 643 904	11 080	503.00	-0.59%	205 424	400
CETV	83.00	-4.71%	6 053 829	71 460	84.10	-3.67%	350 069	4 083
UNIPETROL	170.90	-1.21%	6 635 051	38 664	172.10	+0.06%	17 933	105
ST.DLUHOP. VAR/17	99.80	0.00%	10 913 875	1 050	10 000.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	12 180 000	4
NWR	69.70	-3.19%	21 146 617	298 534	70.00	-2.91%	1 983 640	27 978
HOME CR.BV 6,25/16	100.00	0.00%	36 452 167	11
PHILIP MORRIS ČR A	11 300.00	+0.18%	36 905 231	3 260	11 330.00	+0.27%	555 235	49
ST.DLUHOP. 5,00/19	99.70	0.00%	48 251 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	62 035 133	6 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›