The Prague Stock Exchange and RM-System - daily results dne 28.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 462 | 110 | ||||||
| DEUTSCHE TELEKOM | 221.30 | +1.42% | 2 213 | 10 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | +7.94% | 5 670 | 3 | ||||||
| INTEL CORP. | 435.00 | -0.70% | 8 700 | 20 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| UNIPETROL | 170.90 | -1.21% | 6 635 051 | 38 664 | 172.10 | +0.06% | 17 933 | 105 | ||||||
| AKRO OPF PROG.SPOL | 620.00 | +4.53% | 26 660 | 43 | ||||||||||
| MICROSOFT CORP. | 564.00 | -1.03% | 28 200 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +1.51% | 38 410 | 58 | ||||||||||
| VIG | 962.00 | +1.26% | 3 804 800 | 3 930 | 987.00 | +3.79% | 49 350 | 50 | ||||||
| VÍTKOVICE | 390.10 | -1.86% | 50 794 | 130 | ||||||||||
| KITD, v likvidaci | 6.70 | -1.47% | 59 777 | 8 760 | ||||||||||
| VOLKSWAGEN AG | 3 765.00 | -0.99% | 60 526 | 16 | ||||||||||
| TATRA | 28.00 | -6.66% | 95 296 | 3 455 | ||||||||||
| PFNONWOVENS | 508.00 | +0.79% | 5 643 904 | 11 080 | 503.00 | -0.59% | 205 424 | 400 | ||||||
| CPI FIM | 55.20 | -3.07% | 1 216 488 | 21 722 | 56.00 | -2.10% | 209 167 | 3 715 | ||||||
| FORTUNA | 97.00 | +0.73% | 3 837 190 | 39 759 | 96.50 | -0.51% | 269 243 | 2 811 | ||||||
| CETV | 83.00 | -4.71% | 6 053 829 | 71 460 | 84.10 | -3.67% | 350 069 | 4 083 | ||||||
| NOKIA CORP. | 63.80 | -1.08% | 398 379 | 6 300 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.18% | 36 905 231 | 3 260 | 11 330.00 | +0.27% | 555 235 | 49 | ||||||
| ||||||||||||||
