The Prague Stock Exchange and RM-System - daily results dne 28.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2014  2.4.2014  1.4.2014  31.3.2014 28.3.2014

The Prague Sotck Exchange and RM-System - daily results - 28.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20
VOLKSWAGEN AG					5 022.10	+1.45%	410 080	82
VOD.A KAN.TRUTNOV					351.30	0.00%	0	0
VÍTKOVICE					336.50	+0.05%	3 365	10
VIG	975.00	+2.63%	10 111 544	10 436	977.10	+2.74%	157 753	162
VGP					412.40	0.00%	0	0
VET ASSETS					4.60	0.00%	10 870	2 050
UNIPETROL	142.50	+1.85%	2 925 896	20 669	142.50	+3.34%	433 744	3 068
TRIANON 2,964/18
TOMA					779.00	0.00%	0	0
TMR
TESLA KARLÍN					435.60	0.00%	0	0
TATRA					19.10	0.00%	1 452	76
ŠMERAL BRNO					221.20	0.00%	0	0
STOCK	97.65	+1.29%	145 395	1 495	97.50	+0.20%	38 930	400
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›