The Prague Stock Exchange and RM-System - daily results dne 28.3.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||||
| EB CEZ TL6 | 13.45 | -2.88% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | -2.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||||
| BRENT TS 151,07 | 67.70 | -0.66% | 204 150 | 3 000 | ||||||||||
| FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
| PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||||
| BRENT INDEX SHORT | 888.80 | -0.01% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | +0.07% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 023.00 | +0.09% | 1 752 399 | 1 713 | ||||||||||
| EB GLD IC2 | 2 578.00 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 292.00 | +0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.60 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 2 581.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 045.00 | +0.19% | 522 500 | 500 | ||||||||||
| SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 254.60 | +0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.50 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
