The Prague Stock Exchange and RM-System - daily results dne 28.3.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||
EB CEZ TL6 | 13.45 | -2.88% | 0 | 0 | ||||||||
EB EURCZK TS3 | 17.55 | -2.50% | 0 | 0 | ||||||||
EB SIL TS5 | 15.00 | -1.31% | 0 | 0 | ||||||||
ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||
BRENT TS 151,07 | 67.70 | -0.66% | 204 150 | 3 000 | ||||||||
FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||
PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||
BRENT INDEX SHORT | 888.80 | -0.01% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||
GOLD TURBO LONG | 1 309.00 | +0.07% | 0 | 0 | ||||||||
EB EGB BC1 | 1 023.00 | +0.09% | 1 752 399 | 1 713 | ||||||||
EB GLD IC2 | 2 578.00 | +0.11% | 0 | 0 | ||||||||
CECEXT | 292.00 | +0.17% | 0 | 0 | ||||||||
S-BOX DIMAX | 715.60 | +0.18% | 0 | 0 | ||||||||
EB DAX IC1 | 1 045.00 | +0.19% | 522 500 | 500 | ||||||||
GOLD | 2 581.00 | +0.19% | 0 | 0 | ||||||||
SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||
INDUSTRY BASKET | 254.60 | +0.39% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 681.50 | +0.48% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 148.00 | +0.60% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||
BRENT TL | 180.40 | +0.64% | 0 | 0 | ||||||||
O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||
PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||
BRENT CRUDE OIL | 125.85 | +0.84% | 0 | 0 | ||||||||
BRENT TL+ | 163.95 | +0.86% | 0 | 0 | ||||||||
NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||
EB GLD TS7 | 609.90 | +0.94% | 0 | 0 | ||||||||
CEETX INDEX LONG | 329.70 | +1.07% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 866.90 | +1.22% | 0 | 0 | ||||||||
RDX | 311.10 | +1.23% | 0 | 0 | ||||||||
STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||
EB GLD TS6 | 410.40 | +1.38% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 624.00 | +1.62% | 0 | 0 | ||||||||
UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||
KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||
CEETX TL 800 | 136.65 | +2.35% | 0 | 0 | ||||||||
VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||
CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 |