The Prague Stock Exchange and RM-System - daily results dne 28.3.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||||
| VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
| CEETX TL 800 | 136.65 | +2.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||||
| UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||||
| DAX INDEX LONG | 2 624.00 | +1.62% | 0 | 0 | ||||||||||
| EB GLD TS6 | 410.40 | +1.38% | 0 | 0 | ||||||||||
| STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
| RDX | 311.10 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.90 | +1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.70 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 609.90 | +0.94% | 0 | 0 | ||||||||||
| NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||||
| BRENT TL+ | 163.95 | +0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.85 | +0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||||
| O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||||
| BRENT TL | 180.40 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
| ROTX INDEX LONG | 2 148.00 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
