The Prague Stock Exchange and RM-System - daily results dne 28.3.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2014  2.4.2014  1.4.2014  31.3.2014 28.3.2014

The Prague Sotck Exchange and RM-System - daily results - 28.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
AKRO OPF GLOBAL.					680.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					568.10	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ENERGOAQUA					2 490.00	0.00%	0	0
EIB 6,50/15					100 000.00	0.00%	0	0
E4U					69.00	0.00%	0	0
DEUTSCHE TELEKOM					320.00	0.00%	0	0
PRAZSKE SLUZBY					802.10	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 790.00	0.00%	0	0
RMS MEZZANINE					0.90	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›