The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					429.00	+4.88%	89 023	210
TOMA	1 145.00	+0.44%	343 500	300	1 145.00	+4.00%	114 500	100
STOCK	58.80	+2.44%	1 873 556	32 006	58.30	+2.28%	409 575	7 000
AKRO OPF PROG.SPOL					435.10	+1.63%	0	0
CETV	74.50	+0.54%	979 722	13 110	75.10	+1.49%	246 982	3 310
PHILIP MORRIS ČR A	13 477.00	+0.96%	49 581 971	3 675	13 625.00	+1.36%	1 140 658	84
VOLKSWAGEN AG					3 800.10	+1.30%	110 191	29
ČEZ	442.80	+1.26%	59 920 449	135 778	442.00	+1.24%	844 868	1 916
DEUTSCHE TELEKOM					431.00	+0.94%	178 894	416
KOMERČNÍ BANKA	961.80	+0.65%	216 033 426	223 471	964.00	+0.92%	3 645 935	3 769
UNIPETROL	228.50	-0.09%	14 884 629	65 009	230.00	+0.88%	402 056	1 746
VÍTKOVICE					149.10	+0.74%	48 087	315
AKRO OPF GLOBAL.					436.00	+0.43%	13 082	30
O2 C.R.	282.00	+0.71%	15 727 066	55 889	281.00	+0.36%	28 382	101
ČESKÁ SPOŘITELNA					1 477.00	+0.13%	0	0
ERSTE GROUP BANK A	818.10	-0.04%	32 457 499	39 590	816.20	+0.02%	2 012 934	2 458
METROSTAV					1 052.00	+0.01%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 850.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
‹‹ First 60     Next 20 ›