The Prague Stock Exchange and RM-System - daily results dne 28.3.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 094.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.90 | 0.00% | 40 450 | 300 | ||||||||||
| MONETA MONEY BANK | 84.90 | 0.00% | 157 109 106 | 1 849 769 | 85.50 | 0.00% | 9 818 582 | 115 036 | ||||||
| MICROSOFT CORP. | 1 617.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 484.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 885.70 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 34 500 | 3 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 490.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
