The Prague Stock Exchange and RM-System - daily results dne 28.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2018  29.3.2018 28.3.2018  27.3.2018  26.3.2018

The Prague Sotck Exchange and RM-System - daily results - 28.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.30	-1.95%	8 033 096	93 278	86.90	-0.46%	377 723	4 336
ČEZ	514.00	+1.28%	157 141 879	306 944	512.00	+0.49%	4 723 075	9 253
E4U	114.00	+0.88%	657 151	5 767	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 037.00	-0.48%	113 375 161	110 220	1 030.00	-2.04%	51 500	50
FORTUNA	189.50	+2.43%	795 016	4 239	188.00	+1.34%	505 410	2 695
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	407.00	+1.50%	56 585	139	408.00	+0.74%	74 056	182
KOMERČNÍ BANKA	938.00	+0.86%	160 390 331	171 784	935.00	-0.21%	1 374 605	1 469
MONETA MONEY BANK	84.95	-0.06%	69 286 067	816 346	84.90	-0.23%	607 780	7 151
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.50	0.00%	16 235 129	57 843	284.50	-0.18%	87 870	310
PFNONWOVENS	888.00	-0.67%	1 034 206	1 153	884.00	-0.45%	798 400	900
PHILIP MORRIS ČR A	17 120.00	-0.12%	24 482 780	1 424	17 240.00	-0.35%	190 160	11
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›