The Prague Stock Exchange and RM-System - daily results dne 28.3.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2018  29.3.2018 28.3.2018  27.3.2018  26.3.2018

The Prague Sotck Exchange and RM-System - daily results - 28.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	211.05	+17.13%	428 000	2 000
EB SIL TS6	103.67	+4.41%	0	0
PHOTON ENERGY	7.70	+4.05%	7 260	950
STOCK	72.50	+2.98%	1 658 199	22 957	73.00	+2.81%	492 296	6 800
EB DAX TS7	1 292.42	+2.45%	129 517	100
FORTUNA	189.50	+2.43%	795 016	4 239	188.00	+1.34%	505 410	2 695
KOFOLA CS	407.00	+1.50%	56 585	139	408.00	+0.74%	74 056	182
ČEZ	514.00	+1.28%	157 141 879	306 944	512.00	+0.49%	4 723 075	9 253
CPI 5,10/21	105.00	+0.96%	308 150	293 318
E4U	114.00	+0.88%	657 151	5 767	108.00	0.00%	0	0
KOMERČNÍ BANKA	938.00	+0.86%	160 390 331	171 784	935.00	-0.21%	1 374 605	1 469
EB WTI TS8	1 061.84	+0.46%	0	0
EB WTI TS7	1 245.74	+0.40%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAI TL01	33.54	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB BMW TL01	68.58	0.00%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB EGB TS09	20.85	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
‹‹ First 20    Next 60 ›