Lo price, RM System dne 28.3.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.2018 29.3.2018 28.3.2018 27.3.2018 26.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 514.00 | +1.28% | 157 141 879 | 306 944 | 512.00 | +0.49% | 4 723 075 | 9 253 | ||||||
| TWITTER, INC | 567.00 | -8.84% | 68 380 | 120 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 688.00 | -0.07% | 1 633 191 | 2 381 | 686.00 | +0.29% | 51 450 | 75 | ||||||
| PFNONWOVENS | 888.00 | -0.67% | 1 034 206 | 1 153 | 884.00 | -0.45% | 798 400 | 900 | ||||||
| KOMERČNÍ BANKA | 938.00 | +0.86% | 160 390 331 | 171 784 | 935.00 | -0.21% | 1 374 605 | 1 469 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.48% | 113 375 161 | 110 220 | 1 030.00 | -2.04% | 51 500 | 50 | ||||||
| INTEL CORP. | 1 035.00 | -3.27% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 550.00 | -0.64% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | -2.87% | 32 110 | 19 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 719.40 | +0.08% | 73 910 | 43 | ||||||||||
| MICROSOFT CORP. | 1 866.00 | -4.40% | 141 060 | 76 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
