Hi price, The Prague Stock Exchange dne 28.3.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	14.06	-1.61%	4 263	300
EB CEZ TL10	14.62	-1.55%	0	0
EB KOM TL07	15.47	-6.53%	0	0
EB KOM TS03	17.15	+6.65%	0	0
EB EURUSD TL01	17.67	-1.67%	0	0
EB EGB TL09	18.52	-6.18%	0	0
EB CBK TS03	19.51	+3.12%	0	0
EB INFINEON TS02	21.85	+2.73%	0	0
EB DAI TS03	21.92	-0.23%	0	0
EB LHA TL01	25.37	-3.13%	0	0
EB VIG TL02	27.63	+0.62%	0	0
EB MONET TL01	27.73	-0.07%	0	0
EB USDCZK TL07	27.73	+0.54%	0	0
EB BMW TL01	29.57	+0.10%	0	0
EB CEZ TL08	29.96	-0.76%	0	0
EB DBK TS03	30.74	+2.64%	0	0
EB CEZ TL09	33.36	-0.66%	0	0
EB DAI TL02	33.36	+0.06%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	38.03	+3.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›