The Prague Stock Exchange and RM-System - daily results dne 28.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 228.73 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 427.16 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 767.20 | +0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.90% | 10 882 120 | 692 | 15 840.00 | +0.76% | 3 267 200 | 207 | ||||||
| PFNONWOVENS | 776.00 | +0.78% | 1 415 676 | 1 822 | 774.00 | -0.25% | 170 720 | 220 | ||||||
| EB EURUSD TS02 | 39.23 | +0.72% | 3 941 | 100 | ||||||||||
| EB VIG TL02 | 27.63 | +0.62% | 0 | 0 | ||||||||||
| AVAST | 88.00 | +0.57% | 29 720 639 | 337 127 | 89.50 | -2.71% | 340 798 | 3 820 | ||||||
| EB USDCZK TL07 | 27.73 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +0.40% | 5 091 885 | 20 590 | 250.00 | +0.81% | 429 615 | 1 722 | ||||||
| KOFOLA CS | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
| RCB BZ KOMB 1100 | 892.95 | +0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 245.08 | +0.26% | 0 | 0 | ||||||||||
| EB VOW TS03 | 157.03 | +0.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | +0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.65 | +0.19% | 60 186 244 | 755 967 | 79.80 | 0.00% | 124 465 | 1 561 | ||||||
| EB BMW TL01 | 29.57 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.77 | +0.07% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.36 | +0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
