The Prague Stock Exchange and RM-System - daily results dne 28.3.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 007 875 | 1 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 11 979 417 | 4 | ||||||||||
| TMR | 755.00 | -0.66% | 3 775 | 5 | ||||||||||
| EB EURUSD TS02 | 39.23 | +0.72% | 3 941 | 100 | ||||||||||
| E4U | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL05 | 14.06 | -1.61% | 4 263 | 300 | ||||||||||
| EB WTI TS13 | 123.20 | +13.32% | 39 558 | 300 | ||||||||||
| EB VOW TL02 | 47.41 | -1.08% | 16 817 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.90% | 10 882 120 | 692 | 15 840.00 | +0.76% | 3 267 200 | 207 | ||||||
| KOFOLA CS | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
| TOMA | 1 200.00 | 0.00% | 972 000 | 810 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 16 988 217 | 1 672 | ||||||||||
| PHOTON ENERGY | 13.40 | -7.59% | 22 962 | 1 712 | ||||||||||
| PFNONWOVENS | 776.00 | +0.78% | 1 415 676 | 1 822 | 774.00 | -0.25% | 170 720 | 220 | ||||||
| VIG | 590.00 | 0.00% | 3 847 640 | 6 525 | 590.00 | +0.16% | 29 513 | 50 | ||||||
| STOCK | 68.00 | +2.10% | 774 698 | 11 420 | 67.10 | +0.14% | 234 997 | 3 491 | ||||||
| EB RBI TL01 | 9.81 | -7.37% | 170 405 | 17 000 | ||||||||||
| O2 C.R. | 248.00 | +0.40% | 5 091 885 | 20 590 | 250.00 | +0.81% | 429 615 | 1 722 | ||||||
| ||||||||||||||
