Top number of shares per day, The Prague Stock Exchange dne 28.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.65 | +0.19% | 60 186 244 | 755 967 | 79.80 | 0.00% | 124 465 | 1 561 | ||||||
CETV | 89.00 | +2.30% | 32 006 404 | 363 052 | 88.60 | +2.67% | 1 421 299 | 16 222 | ||||||
AVAST | 88.00 | +0.57% | 29 720 639 | 337 127 | 89.50 | -2.71% | 340 798 | 3 820 | ||||||
ČEZ | 540.00 | -0.46% | 136 926 592 | 252 982 | 541.50 | -0.55% | 1 822 555 | 3 353 | ||||||
ERSTE GROUP BANK A | 835.60 | -1.56% | 98 710 659 | 117 891 | 834.00 | -1.09% | 1 733 818 | 2 062 | ||||||
KOMERČNÍ BANKA | 935.00 | -1.22% | 88 017 053 | 93 852 | 946.50 | -0.37% | 3 410 731 | 3 608 | ||||||
O2 C.R. | 248.00 | +0.40% | 5 091 885 | 20 590 | 250.00 | +0.81% | 429 615 | 1 722 | ||||||
EB RBI TL01 | 9.81 | -7.37% | 170 405 | 17 000 | ||||||||||
STOCK | 68.00 | +2.10% | 774 698 | 11 420 | 67.10 | +0.14% | 234 997 | 3 491 | ||||||
VIG | 590.00 | 0.00% | 3 847 640 | 6 525 | 590.00 | +0.16% | 29 513 | 50 | ||||||
PFNONWOVENS | 776.00 | +0.78% | 1 415 676 | 1 822 | 774.00 | -0.25% | 170 720 | 220 | ||||||
PHOTON ENERGY | 13.40 | -7.59% | 22 962 | 1 712 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 16 988 217 | 1 672 | ||||||||||
DEUTSCHE BANK AG | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
TOMA | 1 200.00 | 0.00% | 972 000 | 810 | 1 210.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
PHILIP MORRIS ČR A | 15 760.00 | +0.90% | 10 882 120 | 692 | 15 840.00 | +0.76% | 3 267 200 | 207 | ||||||
EB VOW TL02 | 47.41 | -1.08% | 16 817 | 350 | ||||||||||
EB EURCZK TL05 | 14.06 | -1.61% | 4 263 | 300 | ||||||||||
EB WTI TS13 | 123.20 | +13.32% | 39 558 | 300 | ||||||||||
E4U | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS02 | 39.23 | +0.72% | 3 941 | 100 | ||||||||||
TMR | 755.00 | -0.66% | 3 775 | 5 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 11 979 417 | 4 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 007 875 | 1 | ||||||||||
EB EGB TL09 | 18.52 | -6.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.74 | +2.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 271.78 | -0.67% | 0 | 0 | ||||||||||
EB DAX TS12 | 713.17 | -1.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 767.20 | +0.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 627.32 | +1.21% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.92 | -0.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.92 | -0.11% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.36 | +0.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.38 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.62 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.96 | -0.76% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.92 | -0.27% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.86 | +18.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.51 | +3.12% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.31 | -10.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.89 | -0.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.57 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 245.08 | +0.26% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|