Top number of shares per day, The Prague Stock Exchange dne 28.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	101.00	-1.94%	20 099	199	103.00	0.00%	0	0
EB EURUSD TS02	39.23	+0.72%	3 941	100
TMR	755.00	-0.66%	3 775	5
JTFG X 4,75/24	100.00	0.00%	11 979 417	4
UNIMEX GROUP UIF	730 000.00	0.00%	1 460 000	2
JTEF CZKII 5,25/25	100.00	0.00%	3 007 875	1
E.ON	248.80	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	398.60	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›