The Prague Stock Exchange and RM-System - daily results dne 28.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	89.00	+2.30%	32 006 404	363 052	88.60	+2.67%	1 421 299	16 222
MCDONALDS CORP.					4 300.00	+1.17%	12 900	3
O2 C.R.	248.00	+0.40%	5 091 885	20 590	250.00	+0.81%	429 615	1 722
PHILIP MORRIS ČR A	15 760.00	+0.90%	10 882 120	692	15 840.00	+0.76%	3 267 200	207
AKRO OPF GLOBAL.					151.00	+0.66%	0	0
VIG	590.00	0.00%	3 847 640	6 525	590.00	+0.16%	29 513	50
STOCK	68.00	+2.10%	774 698	11 420	67.10	+0.14%	234 997	3 491
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 335.00	0.00%	0	0
ALPHABET (GOOGLE)					26 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					182.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					9.80	0.00%	2 940	300
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	-1.94%	20 099	199	103.00	0.00%	0	0
DEUTSCHE TELEKOM	398.60	0.00%	0	0	390.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
INTEL CORP.					1 200.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 680.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MONETA MONEY BANK	79.65	+0.19%	60 186 244	755 967	79.80	0.00%	124 465	1 561
MICROSOFT CORP.					2 700.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					3 730.00	0.00%	0	0
MERCEDES-BENZ GROU					1 439.80	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					286.00	0.00%	0	0
TESLA KARLÍN					412.00	0.00%	0	0
TOMA	1 200.00	0.00%	972 000	810	1 210.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
‹‹ First 20    Next 60 ›