The Prague Stock Exchange and RM-System - daily results dne 28.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2022  31.3.2022  30.3.2022  29.3.2022 28.3.2022

The Prague Sotck Exchange and RM-System - daily results - 28.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					112.00	+0.90%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	172.00	0.00%	5 144 032	29 868	174.00	+0.11%	109 619	631
COLT CZ GROUP SE	620.00	+0.32%	2 310 960	3 731	620.00	+0.64%	956 782	1 539
ČEZ	870.00	-0.34%	55 698 783	63 922	873.00	+0.17%	3 630 270	4 160
DEUTSCHE BANK AG	292.00	+1.48%	81 259	281	288.00	0.00%	0	0
DEUTSCHE TELEKOM	420.00	+1.69%	14 280	34	410.00	0.00%	0	0
E4U	117.00	0.00%	0	0	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	146.00	+1.38%	15 960	110
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	815.20	+0.27%	183 012 739	222 511	820.00	+0.34%	2 646 114	3 218
EXXON MOBIL CORP.					1 816.00	-0.49%	45 400	25
FIXED.ZONE	304.00	+1.33%	76 000	250	308.00	+4.05%	490 846	1 611
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 150.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	143.00	0.00%	25 503	181
KOFOLA CS	309.00	+0.32%	300 480	970	310.00	-0.32%	147 859	476
KOMERČNÍ BANKA	856.00	+0.23%	57 072 232	66 272	866.00	+0.29%	2 176 025	2 521
MCDONALDS CORP.					5 340.00	+0.56%	0	0
MONETA MONEY BANK	89.30	+0.34%	27 215 562	303 876	90.30	+0.33%	1 739 445	19 276
‹‹ First 60     Next 20 ›