The Prague Stock Exchange and RM-System - daily results dne 28.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2022  31.3.2022  30.3.2022  29.3.2022 28.3.2022

The Prague Sotck Exchange and RM-System - daily results - 28.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					900.00	-5.26%	217 500	234
TESLA KARLÍN					370.00	-2.63%	19 980	54
PHILIP MORRIS ČR A	17 020.00	-0.93%	5 933 000	346	17 020.00	-1.05%	1 661 440	97
ALPHABET (GOOGLE)					64 000.00	-0.77%	127 380	2
EXXON MOBIL CORP.					1 816.00	-0.49%	45 400	25
KOFOLA CS	309.00	+0.32%	300 480	970	310.00	-0.32%	147 859	476
FIO BANKA 5,00/27					10 300.00	-0.14%	30 900	3
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
DEUTSCHE BANK AG	292.00	+1.48%	81 259	281	288.00	0.00%	0	0
META PLATFORMS					4 974.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	117.00	0.00%	0	0	122.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›