Hi price, The Prague Stock Exchange dne 28.3.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2023  31.3.2023  30.3.2023  29.3.2023 28.3.2023

The Prague Sotck Exchange and RM-System - daily results - 28.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	-0.91%	6 828 160	391	17 500.00	-1.69%	595 720	34
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 285.33	-0.10%	0	0
EB DAX PC01	3 559.26	-0.47%	0	0
VOLKSWAGEN	2 903.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	1 829.14	+2.67%	0	0
VERBUND	1 765.50	0.00%	0	0
EB DAX TL15	1 734.15	-0.49%	0	0
ANDRITZ	1 375.00	0.00%	0	0
‹‹ First 60     Next 20 ›