The Prague Stock Exchange and RM-System - daily results dne 28.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 505.00 | +1.00% | 505 | 1 | ||||||||||
| EB WTI TL22 | 888.58 | +5.58% | 17 921 | 20 | ||||||||||
| EB OMV TL04 | 38.50 | +2.12% | 801 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| NATLAND R. 5,47/24 | 95.05 | -3.99% | 290 757 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 497 467 | 48 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 635 000 | 60 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 89 100 | 85 | ||||||||||
| FIXED.ZONE | 206.00 | -1.90% | 20 600 | 100 | 209.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 293.00 | +0.34% | 56 952 | 195 | ||||||||||
| EB WTI TL25 | 326.70 | +18.60% | 67 381 | 205 | ||||||||||
| RBI | 316.00 | +1.25% | 71 099 | 224 | ||||||||||
| PRIMOCO UAV SE | 452.00 | -0.44% | 122 040 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
| NOKIA CORP. | 103.70 | +0.68% | 41 424 | 400 | 101.00 | -1.07% | 82 042 | 800 | ||||||
| GEN DIGITAL | 375.00 | +0.54% | 204 596 | 550 | 376.00 | 0.00% | 40 006 | 106 | ||||||
| CTP | 269.00 | -3.24% | 186 077 | 684 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 917 227 | 884 | ||||||||||
| EB DBK TL08 | 8.60 | -5.60% | 9 290 | 1 000 | ||||||||||
| ||||||||||||||
