The Prague Stock Exchange and RM-System - daily results dne 28.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 136.00 | +1.55% | 12 272 | 2 | ||||||||||
| VIG | 567.00 | -0.18% | 842 956 | 1 469 | 598.00 | +2.04% | 2 990 | 5 | ||||||
| FIO BANKA 5,00/27 | 9 725.00 | +0.77% | 48 625 | 5 | ||||||||||
| APPLE INC. | 3 531.00 | +2.19% | 21 228 | 6 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 27 000 | 6 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | -1.21% | 82 826 | 22 | ||||||||||
| INTEL CORP. | 601.00 | -3.06% | 18 030 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
| DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 8 200 | 50 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
| GEVORKYAN | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| GEN DIGITAL | 375.00 | +0.54% | 204 596 | 550 | 376.00 | 0.00% | 40 006 | 106 | ||||||
| PILULKA LÉKÁRNY | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
| ŠMERAL BRNO | 400.00 | +11.11% | 120 000 | 300 | ||||||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
| NOKIA CORP. | 103.70 | +0.68% | 41 424 | 400 | 101.00 | -1.07% | 82 042 | 800 | ||||||
| KOFOLA CS | 239.00 | -0.42% | 362 159 | 1 506 | 241.00 | -1.22% | 217 300 | 900 | ||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 5 635 884 | 9 632 | 582.00 | -1.35% | 584 500 | 1 000 | ||||||
| CPI FIM | 14.20 | +0.70% | 23 255 | 1 650 | ||||||||||
| ||||||||||||||
