The Prague Stock Exchange and RM-System - daily results dne 28.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 3.14 | -24.34% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 9.34 | -15.01% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.32 | -10.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.79 | -7.89% | 38 468 | 1 150 | ||||||||||
| EB WTI TS22 | 691.64 | -7.85% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 494.77 | -6.14% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.50 | -5.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.60 | -5.60% | 9 290 | 1 000 | ||||||||||
| EB WTI TS21 | 1 058.07 | -5.51% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.21 | -5.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.79 | -5.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.30 | -4.06% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 95.05 | -3.99% | 290 757 | 30 | ||||||||||
| EB SILVER TS10 | 60.94 | -3.85% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.70 | -3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.37 | -3.44% | 0 | 0 | ||||||||||
| CTP | 269.00 | -3.24% | 186 077 | 684 | ||||||||||
| EB CBK TS03 | 7.88 | -3.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.50 | -3.15% | 716 475 | 3 363 | 215.00 | -0.09% | 520 030 | 2 385 | ||||||
| EB S&P 500 TL03 | 132.59 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
