The Prague Stock Exchange and RM-System - daily results dne 28.3.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2023  31.3.2023  30.3.2023  29.3.2023 28.3.2023

The Prague Sotck Exchange and RM-System - daily results - 28.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	326.70	+18.60%	67 381	205
EB INFINEON TS05	23.86	+12.07%	0	0
EB WTI TL23	601.73	+8.90%	0	0
EB RBI TL05	3.93	+8.56%	8 160	2 000
EB WTI TL22	888.58	+5.58%	17 921	20
EB BASF TL01	24.57	+4.55%	0	0
EB EURCZK TS20	35.29	+2.95%	0	0
EB GLD TL10	789.90	+2.95%	0	0
EB WTI IC03	1 229.75	+2.67%	0	0
EB WTI PC04	1 829.14	+2.67%	0	0
EB CEZ TS15	30.05	+2.56%	0	0
EB DBK TS03	17.66	+2.56%	0	0
EB EURCZK TS19	41.87	+2.47%	0	0
EB RBI TL03	12.66	+2.26%	0	0
EB SAP TS03	84.26	+2.13%	0	0
EB OMV TL04	38.50	+2.12%	801	21
EB CEZ TS14	37.62	+2.03%	0	0
EB EURCZK TS18	53.18	+1.92%	0	0
EB S&P 500 TS03	129.65	+1.83%	0	0
EB MERCEDES TL01	58.75	+1.64%	0	0
‹‹ First 60     Next 20 ›