The Prague Stock Exchange and RM-System - daily results dne 28.3.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 400.00 | +11.11% | 120 000 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
| FAGRON | 238.00 | +3.47% | 0 | 0 | ||||||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
| APPLE INC. | 3 531.00 | +2.19% | 21 228 | 6 | ||||||||||
| VIG | 567.00 | -0.18% | 842 956 | 1 469 | 598.00 | +2.04% | 2 990 | 5 | ||||||
| MICROSOFT CORP. | 6 136.00 | +1.55% | 12 272 | 2 | ||||||||||
| FIO BANKA 5,00/27 | 9 725.00 | +0.77% | 48 625 | 5 | ||||||||||
| CPI FIM | 14.20 | +0.70% | 23 255 | 1 650 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | +1.10% | 110 638 295 | 160 706 | 688.00 | +0.58% | 3 341 851 | 4 840 | ||||||
| MCDONALDS CORP. | 5 952.00 | +0.16% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
