Top number of shares per day, RM System dne 28.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 9 890.00 | -0.09% | 49 450 | 5 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 11 900 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 646.50 | 0.00% | 5 293 | 2 | ||||||||||
| APPLE INC. | 4 150.00 | -0.01% | 4 150 | 1 | ||||||||||
| ŠMERAL BRNO | 128.00 | -2.29% | 128 | 1 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 600.00 | 0.00% | 59 200 | 2 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 3 180.00 | -20.10% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 11 440.00 | -0.60% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 563.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
