The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 18.65 | -3.12% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 494.55 | -3.05% | 0 | 0 | ||||||||||
| EB SAP TL04 | 91.32 | -2.93% | 0 | 0 | ||||||||||
| VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.60 | -2.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
| EB EURCZK TL11 | 9.92 | -2.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.20 | -2.02% | 0 | 0 | ||||||||||
| ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 | ||||||
| EB RBI TS02 | 25.64 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.17 | -1.58% | 0 | 0 | ||||||||||
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 42.98 | -1.53% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.29 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.56 | -1.20% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.52 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.22 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TL03 | 261.12 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
