Hi price, The Prague Stock Exchange dne 28.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 80.19 | +1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 82.50 | +1 000.00% | 5 445 | 66 | ||||||||||
| DOMA | 85.00 | -162.00% | 10 030 | 118 | ||||||||||
| ÚSTAV NEROST.SUR. | 85.59 | -999.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 86.00 | +89.00% | 258 | 3 | ||||||||||
| ITEC GROUP | 87.00 | -909.00% | 2 958 | 34 | ||||||||||
| TESLA VACUUM | 87.48 | -1 000.00% | 19 333 | 221 | ||||||||||
| TESLA KOLÍN | 88.00 | +1 000.00% | 4 400 | 50 | ||||||||||
| KOVOMAT | 88.33 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 89.10 | +1 000.00% | 7 217 | 81 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 89.25 | +999.00% | 0 | 0 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 89.85 | +998.00% | 539 | 6 | ||||||||||
| TALORM | 91.98 | -999.00% | 920 | 10 | ||||||||||
| AIR SPECIÁL | 93.50 | -650.00% | 3 834 | 41 | ||||||||||
| AVICOM JÁNSKÁ | 93.87 | -1 000.00% | 0 | 0 | ||||||||||
| ZETES | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| MATE | 95.04 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 95.10 | +999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 96.07 | -999.00% | 11 048 | 115 | ||||||||||
| ||||||||||||||
