The Prague Stock Exchange and RM-System - daily results dne 28.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| ČKD SLANÝ | 108.00 | -1 000.00% | 2 376 | 22 | ||||||||||
| ČS.PLAVBA LABSKÁ | 189.90 | -1 000.00% | 83 556 | 440 | ||||||||||
| ČSAD BRNO HOLDING | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
| DROGERIE OSTRAVA | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 765.00 | -1 000.00% | 4 590 | 6 | ||||||||||
| HUTNÍ PROJEKT OVA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 315.00 | -1 000.00% | 1 890 | 6 | ||||||||||
| ILBAU LIBEREC | 181.80 | -1 000.00% | 2 182 | 12 | ||||||||||
| JIHOSTROJ | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
| KAROSERIA | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
