Hi price, The Prague Stock Exchange dne 28.4.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO ROKYCANY | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
MYKANA | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 49.50 | -1 000.00% | 3 218 | 65 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 60.00 | -855.00% | 2 760 | 46 | ||||||||||
LESOSTAVBY ŠUMPERK | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
EP ROŽNOV | 63.00 | +80.00% | 252 | 4 | ||||||||||
SLUVIS PRAHA | 63.36 | -998.00% | 8 300 | 131 | ||||||||||
DAS PŘÍBRAM | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
MGM HOLEŠOV | 68.12 | -998.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 68.17 | +998.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 70.00 | -806.00% | 2 380 | 34 | ||||||||||
ZZN PRAHA | 72.17 | +999.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 73.20 | +999.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 75.10 | +53.00% | 2 403 | 32 | ||||||||||
SVAS | 75.43 | -999.00% | 7 769 | 103 | ||||||||||
AUTOOPRAVNA TURNOV | 75.62 | +999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 76.25 | -999.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 80.00 | 0.00% | 6 000 | 75 | ||||||||||
|