Top number of shares per day, The Prague Stock Exchange dne 28.4.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 800.00 | 0.00% | 14 243 400 | 7 913 | ||||||||||
| KOMERČNÍ BANKA IF | 720.00 | +359.00% | 4 572 000 | 6 350 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 750.00 | +416.00% | 4 563 750 | 6 085 | ||||||||||
| ŠKODA | 650.00 | 0.00% | 2 237 300 | 3 442 | ||||||||||
| SG - INDUSTRY | 450.00 | +67.00% | 1 216 350 | 2 703 | ||||||||||
| ČESKÝ HOLDING | 1 135.00 | +966.00% | 2 876 090 | 2 534 | ||||||||||
| 1.IF ŽIVNOBANKA | 810.00 | -61.00% | 1 860 570 | 2 297 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | -444.00% | 700 470 | 1 629 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +138.00% | 1 137 340 | 1 558 | ||||||||||
| ASSIDOMÄN SEPAP | 959.00 | -995.00% | 1 439 459 | 1 501 | ||||||||||
| AERO HOLDING | 246.00 | 0.00% | 328 902 | 1 337 | ||||||||||
| KRUŠNOH.STROJ.MOST | 340.00 | 0.00% | 418 200 | 1 230 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 850.00 | 0.00% | 971 550 | 1 143 | ||||||||||
| ČZ STRAKONICE | 430.00 | 0.00% | 490 630 | 1 141 | ||||||||||
| ZBROJOVKA VSETÍN | 464.00 | -333.00% | 508 080 | 1 095 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 160.00 | 0.00% | 1 213 360 | 1 046 | ||||||||||
| TESLA LANŠKROUN | 118.00 | +260.00% | 96 996 | 822 | ||||||||||
| KOMERČNÍ BANKA | 3 195.00 | -15.00% | 2 610 315 | 817 | ||||||||||
| MSA | 1 610.00 | -61.00% | 1 213 940 | 754 | ||||||||||
| LANAREST BRNO | 180.00 | 0.00% | 133 020 | 739 | ||||||||||
| ||||||||||||||
