The Prague Stock Exchange and RM-System - daily results dne 28.4.1994

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.4.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMADOS	1 500.00	+5 000.00%	4 500	3
TPO CONSULT	750.00	+5 000.00%	0	0
VUKV	1 125.00	+5 000.00%	0	0
MYKANA	46.87	+4 998.00%	0	0
BYTOSTAV PORUBA	355.00	+4 978.00%	0	0
SYNPO	160.00	+2 800.00%	2 880	18
TISK.TEXT.FRÝDLANT	165.00	+1 000.00%	1 155	7
UNION CUKR	80.19	+1 000.00%	0	0
SLEZAN FRÝDEK-MÍS.	363.00	+1 000.00%	42 108	116
STAPO ROKYCANY	42.35	+1 000.00%	0	0
SUZOP	715.00	+1 000.00%	6 435	9
OBNOVA BRNO	165.00	+1 000.00%	0	0
MONTÁŽE PŘÍBRAM	264.00	+1 000.00%	0	0
MORAVIA CANS	594.00	+1 000.00%	5 346	9
LIGNA PRAHA	1 925.00	+1 000.00%	0	0
IMO CHOMUTOV	176.00	+1 000.00%	0	0
MASOKOMB. KLADNO	198.00	+1 000.00%	4 950	25
MAGNET	385.00	+1 000.00%	10 780	28
MATE	95.04	+1 000.00%	0	0
MEGA	151.25	+1 000.00%	0	0
‹‹ First 60     Next 20 ›