The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 245.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 809.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 460.00 | +478.00% | 0 | 0 | 615.00 | -2.00% | 27 675 | 45 | ||||||
| AGROSLUŽBY KAPLICE | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 165.37 | +499.00% | 7 442 | 45 | 146.00 | -1.00% | 2 628 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 178.50 | 0.00% | 1 428 | 8 | ||||||||
| AGROZET CHABAŘOV. | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| ||||||||||||||
