The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN TEPLICE | 33.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 57.66 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 120.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 95.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 119.22 | +499.00% | 0 | 0 | 110.00 | -8.00% | 770 | 7 | ||||||
| ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PÍSEK | 96.00 | +150.00% | 1 632 | 17 | 125.00 | -4.00% | 625 | 5 | ||||||
| ||||||||||||||
