Hi price, The Prague Stock Exchange dne 28.4.1995

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLAB.CUKR.BEŘKOV.	32.32	+496.00%	0	0		0.00%	0	0
KOVOMAT	32.83	+498.00%	1 051	32		0.00%	0	0
ZZN TEPLICE	33.07	+498.00%	0	0		0.00%	0	0
ZEM. TECHNIKA	33.21	+499.00%	0	0		0.00%	0	0
SAO PRAHA	33.60	-497.00%	0	0		0.00%	0	0
ZZN PRAHA	33.74	+497.00%	0	0		0.00%	0	0
REAS	33.76	-498.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	34.17	+497.00%	0	0		+1.00%	0	0
VÚ KRM.PRUM. A SL.	34.96	+498.00%	0	0		-9.00%	0	0
BIOMA DŘEVOHOSTICE	34.96	+498.00%	0	0		0.00%	0	0
VITKA BRNĚNEC	35.11	+499.00%	0	0		0.00%	0	0
ČSAD OPAVA	35.64	-498.00%	0	0		+1.00%	0	0
VODHOSP.SPOL.VRCH.	36.11	-499.00%	0	0		0.00%	0	0
PIKAZ PRAHA	36.38	-498.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	36.48	-497.00%	0	0		0.00%	0	0
VET.ASAN.ÚS.VĚROV.	36.55	+499.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	36.64	-497.00%	0	0		0.00%	0	0
ŘEMPO	36.75	+500.00%	8 453	230	30.00	+3.00%	630	21
TOS RAKOVNÍK	36.87	-499.00%	0	0		+5.00%	0	0
STAV.PODNIK	36.93	+497.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›