Lo price, RM System dne 28.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
| TESLA LANŠKROUN | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| ZZN KOLÍN | 50.00 | +34.00% | 5 000 | 100 | 52.00 | +8.00% | 5 876 | 113 | ||||||
| ČESKÁ NÁR.PRŮM. | 53.00 | -9.00% | 10 335 | 195 | ||||||||||
| MASOKOMB. LOUNY | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| GEOTEST SLATINA | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| AGRO-TEX | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
| SLAVIA NAPAJEDLA | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
| CUKROVAR HODONÍN | 53.00 | +168.00% | 954 | 18 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| ČSAO PHA HOSTIVAŘ | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| LINETA | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||||
| ČKD HOŘOVICE | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
| POLYGON STAVEBNÍ | 62.52 | +498.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
| PREFABRIKACE OVA | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
| UNIMONT OSTRAVA | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
| AGROMA OSTRAVA | 66.50 | -5.00% | 998 | 15 | ||||||||||
| ||||||||||||||
