The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| POLOVODIČE PRAHA | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
| ELPLAST | 54.83 | +499.00% | 548 | 10 | -9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| ZNZ PŘEŠTICE | 47.00 | +437.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 98.98 | -499.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | 0.00% | 600 | 10 | -9.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
