The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK KAMÝK N.V. | 52.50 | -464.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 170.00 | -487.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 408.00 | +488.00% | 1 224 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| LESY RUDA | 310.00 | +299.00% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 320.00 | +322.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
