The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
| RAŠELINA | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 178.29 | +500.00% | 6 240 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 74.55 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | +500.00% | 3 990 | 20 | +6.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 155.00 | +500.00% | 12 705 | 11 | 1 055.00 | -5.00% | 5 320 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||||
| AVE SB.SUROVINY | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| ||||||||||||||
