The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| ČKD POLOVODIČE PHA | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| KOVOFINIŠ LEDEČ | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ PODĚBRADY | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY KRNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MEOPTA PŘEROV | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PZ OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| METALŠROT TLUMAČOV | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
