The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 99.22 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 103.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FORMTRADE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDROJE | 100.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VAMBERECKÉ MASO UZ | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
| JIHLAVAN | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| SČ INVESTORSKÁ | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
| SIDIA | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
| ZEVETA | 17.15 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
| SOLO | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||||
| VINOVA MUTĚNICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LES. SPOL.LANŠKR. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
