The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 976.50 | -5.00% | 977 | 1 | ||||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
| LIGNA PRAHA | 0 | 0 | 1 445.50 | -4.00% | 1 446 | 1 | ||||||||
| FRIGOTRANS PRAHA | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
| CHIRANA STRAŠNICE | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
| GRAFO | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
| METALIMEX | 1 985.00 | +474.00% | 0 | 0 | 1 842.00 | -6.00% | 1 842 | 1 | ||||||
| AMBIT Č. KRUMLOV | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| TANEX | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| BENZINSERVIS | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
| VČ ENERGETIKA | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||||
| STČ PLYNÁRENSKÁ | 746.00 | +13.00% | 1 492 | 2 | 710.00 | +9.00% | 1 420 | 2 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 385.00 | +8.00% | 770 | 2 | ||||||||
| ODĚVNÍ PRŮMYSL | 645.00 | 0.00% | 8 385 | 13 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| STOCK PLZEŇ | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| KOH-I-NOOR | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | -243.00% | 30 000 | 75 | 405.00 | 0.00% | 810 | 2 | ||||||
| LES. SPOL.POLIČKA | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| MASOKOMB.KLATOVY | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||||
| LIRA | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||||
| STROJPLAST | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||||
| OKULA NÝRSKO | 236.00 | -483.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| OTAVAN TŘEBOŇ | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| OBAL ROZKOŠ | 276.00 | -482.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| ZPA NOVÁ PAKA | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| RAKO | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| SLAVIA NAPAJEDLA | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| MASOKOMB.POLIČKA | 440.00 | +476.00% | 44 000 | 100 | 309.50 | 0.00% | 929 | 3 | ||||||
| SKLÁRNY KAVALIER | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| NOWACO MRAZÍRNY | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| VINIUM | 249.00 | +462.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| TOS ČELÁKOVICE | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| SELIKO OLOMOUC | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
| CUKR. UNIČOV | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| LINETA | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| OD PRIOR ZLÍN | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
| ŠKODA PRAHA | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||||
| ||||||||||||||
