The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVNÍ PRŮMYSL | 645.00 | 0.00% | 8 385 | 13 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -491.00% | 7 046 | 13 | 646.00 | +10.00% | 1 292 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||||
| STOCK PLZEŇ | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| KOH-I-NOOR | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | -243.00% | 30 000 | 75 | 405.00 | 0.00% | 810 | 2 | ||||||
| LES. SPOL.POLIČKA | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| MASOKOMB.KLATOVY | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||||
| STROJPLAST | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||||
| LIRA | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||||
| OKULA NÝRSKO | 236.00 | -483.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| OTAVAN TŘEBOŇ | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| ||||||||||||||
