Top number of shares per day, RM System dne 28.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| VÝBĚROVÝ IPF | 200.00 | -3.00% | 78 353 | 414 | ||||||||||
| ČSAD OSTRAVA | 130.01 | +26.00% | 29 642 | 228 | 125.00 | +4.00% | 46 775 | 360 | ||||||
| SPECIÁL INVEST | 105.00 | -1.00% | 32 720 | 330 | ||||||||||
| O2 C.R. | 2 400.00 | +126.00% | 6 816 000 | 2 840 | 2 370.00 | +1.00% | 693 599 | 296 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | 0.00% | 1 011 075 | 793 | 1 260.00 | +1.00% | 368 283 | 293 | ||||||
| ŠKODA | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||||
| VÍTKOVICE | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 318 785 | 515 | 610.00 | +1.00% | 154 205 | 268 | ||||||
| TOMA | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
| I. EPIC HOLDING | 85.00 | -5.00% | 20 316 | 252 | ||||||||||
| FBE HOLDING | 116.00 | -1.00% | 28 072 | 242 | ||||||||||
| PRO INVEST | 104.00 | +1.00% | 24 592 | 241 | ||||||||||
| ARCELORMITTAL | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||||
| TESLA LANŠKROUN | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| ZEMSKÁ | 95.00 | 0.00% | 18 380 | 204 | ||||||||||
| ŠTI HOLDING | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
| ČKD PRAHA HOLDING | 104.73 | +499.00% | 273 764 | 2 614 | 114.00 | +2.00% | 21 903 | 195 | ||||||
| ČESKÁ NÁR.PRŮM. | 53.00 | -9.00% | 10 335 | 195 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| ||||||||||||||
