The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 245.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 319.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
| ÚRS | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| VULKAN | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| ZETOR | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| ZKUŠEBNICTVÍ | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| ZZN STRAKONICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| PILANA TOOLS | 171.00 | -500.00% | 0 | 0 | 160.00 | +1.00% | 3 031 | 20 | ||||||
| PIV.RADEGAST SEDL. | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 68 400 | 36 | 1 850.50 | -5.00% | 64 703 | 34 | ||||||
| PREFA BRNO | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| PRIOR ČR | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
