The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 245.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 319.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 180.50 | -500.00% | 2 527 | 14 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| ECOTRADE | 194.75 | -500.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | -500.00% | 154 280 | 406 | 387.50 | -3.00% | 6 975 | 18 | ||||||
| ČSAD PELHŘIMOV | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
| TEPNA | 57.00 | -500.00% | 0 | 0 | 70.00 | +6.00% | 3 113 | 45 | ||||||
| UNION CUKR | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
| MAGNETON | 156.75 | -500.00% | 0 | 0 | 150.00 | +1.00% | 3 542 | 23 | ||||||
| LONKA PŘÍBOR | 342.00 | -500.00% | 4 104 | 12 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
| METRA BLANSKO | 123.50 | -500.00% | 3 458 | 28 | 139.00 | 0.00% | 3 753 | 27 | ||||||
| TRIOLA | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| ÚRS | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 83.03 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 50.35 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PILANA TOOLS | 171.00 | -500.00% | 0 | 0 | 160.00 | +1.00% | 3 031 | 20 | ||||||
| PROJEKTA OSTRAVA | 874.00 | -500.00% | 26 220 | 30 | +7.00% | 0 | 0 | |||||||
| MTH PRAHA | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| OBCHODNÍ TISKÁRNY | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| PREFA BRNO | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| PRIOR ČR | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| TESLA VRCHLABÍ | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 126.35 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
| STAV.POD.HRANICE | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 437.00 | -500.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| PRECIOSA-LUSTRY | 285.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BENAR | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
| STABE-BER.STAVEBNÍ | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 68 400 | 36 | 1 850.50 | -5.00% | 64 703 | 34 | ||||||
| VULKAN | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
| MEOPTA PŘEROV | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 118.75 | -500.00% | 1 781 | 15 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.70 | -500.00% | 1 414 | 8 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| VENNUS | 197.60 | -500.00% | 11 856 | 60 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| K-T-V INVEST | 1 140.00 | -500.00% | 59 280 | 52 | 1 120.00 | +7.00% | 19 040 | 17 | ||||||
| INTERIER PRAHA | 85.26 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
